Bharat Petroleum Corporation (BPCL)
NSE: BPCL · Oil Gas & Consumable Fuels · as of 2026-10-01
Last close ₹300.60 (-4.27% over 10 trading days). AI model call: Bearish, with 46.7% confidence. 5-day momentum signal: Low Signal (average confidence 41.0%).
Last 10 trading days
| Date | Close | AI confidence |
|---|---|---|
| 2026-10-01 | ₹300.60 | 46.7% |
| 2026-09-30 | ₹303.20 | 45.8% |
| 2026-09-29 | ₹299.35 | 40.5% |
| 2026-09-28 | ₹302.25 | 30.1% |
| 2026-09-25 | ₹308.50 | 42.0% |
| 2026-09-24 | ₹307.10 | 36.9% |
| 2026-09-23 | ₹315.75 | 88.6% |
| 2026-09-22 | ₹313.60 | 88.7% |
| 2026-09-21 | ₹312.75 | 69.3% |
| 2026-09-18 | ₹314.00 | 95.4% |
This is a quantitative model score, not financial advice.