Oil & Natural Gas Corporation (ONGC)
NSE: ONGC · Oil Gas & Consumable Fuels · as of 2026-10-01
Last close ₹222.37 (-4.48% over 10 trading days). AI model call: Bearish, with 24.5% confidence. 5-day momentum signal: Low Signal (average confidence 34.8%).
Last 10 trading days
| Date | Close | AI confidence |
|---|---|---|
| 2026-10-01 | ₹222.37 | 24.5% |
| 2026-09-30 | ₹225.80 | 35.0% |
| 2026-09-29 | ₹230.00 | 42.6% |
| 2026-09-28 | ₹230.00 | 37.3% |
| 2026-09-25 | ₹235.86 | 34.5% |
| 2026-09-24 | ₹239.00 | 21.6% |
| 2026-09-23 | ₹236.90 | 23.6% |
| 2026-09-22 | ₹236.13 | 22.8% |
| 2026-09-21 | ₹235.63 | 38.2% |
| 2026-09-18 | ₹232.80 | 38.6% |
This is a quantitative model score, not financial advice.