Hindustan Aeronautics (HAL)
NSE: HAL · Capital Goods · as of 2026-10-01
Last close ₹4,601.00 (-4.15% over 10 trading days). AI model call: Bearish, with 48.7% confidence. 5-day momentum signal: Low Signal (average confidence 53.8%).
Last 10 trading days
| Date | Close | AI confidence |
|---|---|---|
| 2026-10-01 | ₹4,601.00 | 48.7% |
| 2026-09-30 | ₹4,668.00 | 49.4% |
| 2026-09-29 | ₹4,549.30 | 40.1% |
| 2026-09-28 | ₹4,738.00 | 56.3% |
| 2026-09-25 | ₹4,800.00 | 74.5% |
| 2026-09-24 | ₹4,774.20 | 58.9% |
| 2026-09-23 | ₹4,836.00 | 71.6% |
| 2026-09-22 | ₹4,800.00 | 71.3% |
| 2026-09-21 | ₹4,826.00 | 73.6% |
| 2026-09-18 | ₹4,800.30 | 75.5% |
This is a quantitative model score, not financial advice.