REC (RECLTD)
NSE: RECLTD · Financial Services · as of 2026-10-01
Last close ₹287.75 (-7.77% over 10 trading days). AI model call: Bearish, with 24.0% confidence. 5-day momentum signal: Low Signal (average confidence 29.1%).
Last 10 trading days
| Date | Close | AI confidence |
|---|---|---|
| 2026-10-01 | ₹287.75 | 24.0% |
| 2026-09-30 | ₹299.00 | 39.7% |
| 2026-09-29 | ₹292.45 | 19.7% |
| 2026-09-28 | ₹303.25 | 26.4% |
| 2026-09-25 | ₹312.95 | 35.9% |
| 2026-09-24 | ₹308.25 | 25.9% |
| 2026-09-23 | ₹311.50 | 32.8% |
| 2026-09-22 | ₹307.10 | 17.1% |
| 2026-09-21 | ₹310.20 | 23.0% |
| 2026-09-18 | ₹312.00 | 29.8% |
This is a quantitative model score, not financial advice.