NTPC
NSE: NTPC · Power · as of 2026-10-01
Last close ₹315.10 (-2.64% over 10 trading days). AI model call: Bearish, with 25.0% confidence. 5-day momentum signal: Low Signal (average confidence 35.2%).
Last 10 trading days
| Date | Close | AI confidence |
|---|---|---|
| 2026-10-01 | ₹315.10 | 25.0% |
| 2026-09-30 | ₹322.75 | 44.4% |
| 2026-09-29 | ₹323.50 | 43.3% |
| 2026-09-28 | ₹321.10 | 25.7% |
| 2026-09-25 | ₹326.60 | 37.5% |
| 2026-09-24 | ₹326.60 | 26.4% |
| 2026-09-23 | ₹326.00 | 24.4% |
| 2026-09-22 | ₹327.80 | 29.8% |
| 2026-09-21 | ₹326.40 | 24.6% |
| 2026-09-18 | ₹323.65 | 18.9% |
This is a quantitative model score, not financial advice.